Community Heritage Financial, Inc. (CMHF)

USD 24.45

(0.25%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 24.4 24.4 24.4 24.4 200.00
24 Apr, 2025 24.25 24.25 24.25 24.25 -
23 Apr, 2025 24.25 24.25 24.25 24.25 800.00
22 Apr, 2025 24.25 24.25 24.25 24.25 207.00
21 Apr, 2025 24.2 24.2 24.2 24.2 -
17 Apr, 2025 23.1 24.2 23.1 24.2 275.00
16 Apr, 2025 24.45 24.45 24.45 24.45 -
15 Apr, 2025 24.45 24.45 24.45 24.45 97.00
14 Apr, 2025 24.45 24.45 24.45 24.45 19.00
11 Apr, 2025 24.45 24.45 24.45 24.45 -