Community Heritage Financial, Inc. (CMHF)
USD 24.45
(0.25%)
USD 24.45
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 25.36 | 25.99 | 25.36 | 25.47 | 4660.00 |
| 18 Jun, 2025 | 25.31 | 25.99 | 25.31 | 25.59 | 3776.00 |
| 17 Jun, 2025 | 25.51 | 25.99 | 25.51 | 25.99 | 3400.00 |
| 16 Jun, 2025 | 25.25 | 25.99 | 25.25 | 25.99 | 2300.00 |
| 13 Jun, 2025 | 25.0 | 25.99 | 25.0 | 25.99 | 5100.00 |
| 12 Jun, 2025 | 25.0 | 25.99 | 25.0 | 25.99 | 5399.00 |
| 11 Jun, 2025 | 25.01 | 25.99 | 24.55 | 25.99 | 1500.00 |
| 10 Jun, 2025 | 25.87 | 25.87 | 24.5 | 25.87 | 1526.00 |
| 09 Jun, 2025 | 24.25 | 25.87 | 24.25 | 25.85 | 5798.00 |
| 06 Jun, 2025 | 25.9 | 25.9 | 25.9 | 25.9 | - |
9816
PZC
2008
5845
PLRB
1111