China Merchants Port Holdings Company Limited (CMHHF)

USD 1.31

(-18.13%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 1.26 1.26 1.26 1.26 -
07 Dec, 2023 1.26 1.26 1.26 1.26 -
06 Dec, 2023 1.26 1.26 1.26 1.26 100.00
05 Dec, 2023 1.32 1.32 1.32 1.32 -
04 Dec, 2023 1.32 1.32 1.32 1.32 -
01 Dec, 2023 1.32 1.32 1.32 1.32 -
30 Nov, 2023 1.32 1.32 1.32 1.32 -
29 Nov, 2023 1.32 1.32 1.32 1.32 100.00
28 Nov, 2023 1.35 1.35 1.35 1.35 1000.00
27 Nov, 2023 1.31 1.35 1.31 1.35 1001.00