China Merchants Port Holdings Company Limited (CMHHF)

USD 1.31

(-18.13%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 1.14 1.14 1.14 1.14 -
08 Nov, 2023 1.14 1.14 1.14 1.14 -
07 Nov, 2023 1.14 1.14 1.14 1.14 -
06 Nov, 2023 1.14 1.14 1.14 1.14 -
03 Nov, 2023 1.14 1.14 1.14 1.14 -
02 Nov, 2023 1.14 1.14 1.14 1.14 -
01 Nov, 2023 1.14 1.14 1.14 1.14 -
31 Oct, 2023 1.14 1.14 1.14 1.14 -
30 Oct, 2023 1.14 1.14 1.14 1.14 -
27 Oct, 2023 1.14 1.14 1.14 1.14 -