China Merchants Port Holdings Company Limited (CMHHF)

USD 1.31

(-18.13%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 1.14 1.14 1.14 1.14 -
27 Sep, 2023 1.14 1.14 1.14 1.14 -
26 Sep, 2023 1.14 1.14 1.14 1.14 -
25 Sep, 2023 1.14 1.14 1.14 1.14 -
22 Sep, 2023 1.14 1.14 1.14 1.14 -
21 Sep, 2023 1.14 1.14 1.14 1.14 -
20 Sep, 2023 1.14 1.14 1.14 1.14 -
19 Sep, 2023 1.14 1.14 1.14 1.14 -
18 Sep, 2023 1.14 1.14 1.14 1.14 -
15 Sep, 2023 1.14 1.14 1.14 1.14 -