China Merchants Port Holdings Company Limited (CMHHF)

USD 1.31

(-18.13%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 1.14 1.14 1.14 1.14 -
25 Oct, 2023 1.14 1.14 1.14 1.14 -
24 Oct, 2023 1.14 1.14 1.14 1.14 -
23 Oct, 2023 1.14 1.14 1.14 1.14 -
20 Oct, 2023 1.14 1.14 1.14 1.14 -
19 Oct, 2023 1.14 1.14 1.14 1.14 -
18 Oct, 2023 1.14 1.14 1.14 1.14 -
17 Oct, 2023 1.14 1.14 1.14 1.14 -
16 Oct, 2023 1.14 1.14 1.14 1.14 -
13 Oct, 2023 1.14 1.14 1.14 1.14 -