China Merchants Port Holdings Company Limited (CMHHY)

USD 15.05

(-12.5%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 17.2 17.2 17.2 17.2 -
15 May, 2025 17.2 17.2 17.2 17.2 -
14 May, 2025 17.2 17.2 17.2 17.2 -
13 May, 2025 17.2 17.2 17.2 17.2 1241.00
12 May, 2025 15.05 15.05 15.05 15.05 -
09 May, 2025 15.05 15.05 15.05 15.05 -
08 May, 2025 15.05 15.05 15.05 15.05 -
07 May, 2025 15.05 15.05 15.05 15.05 -
06 May, 2025 15.05 15.05 15.05 15.05 -
05 May, 2025 15.05 15.05 15.05 15.05 -