China Merchants Port Holdings Company Limited (CMHHY)

USD 15.05

(-12.5%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 16.7 16.7 16.7 16.7 10.00
19 Mar, 2025 16.7 16.7 16.7 16.7 -
18 Mar, 2025 16.7 16.7 16.7 16.7 -
17 Mar, 2025 16.7 16.7 16.7 16.7 10.00
14 Mar, 2025 16.7 16.7 16.7 16.7 10.00
13 Mar, 2025 16.7 16.7 16.7 16.7 -
12 Mar, 2025 16.7 16.7 16.7 16.7 -
11 Mar, 2025 16.7 16.7 16.7 16.7 -
10 Mar, 2025 16.7 16.7 16.7 16.7 10.00
07 Mar, 2025 16.7 16.7 16.7 16.7 -