Community Bancorp (CMTV)

USD 17.85

(1.83%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 17.85 17.85 17.85 17.85 2552.00
01 May, 2025 18.2 18.2 17.53 17.53 1545.00
30 Apr, 2025 17.3 17.3 17.3 17.3 2206.00
25 Apr, 2025 17.0 17.0 17.0 17.0 -
24 Apr, 2025 17.0 17.0 17.0 17.0 -
23 Apr, 2025 17.0 17.0 17.0 17.0 -
22 Apr, 2025 17.02 17.3 16.99 17.0 11.42 Thousand
21 Apr, 2025 17.02 17.02 16.99 16.99 500.00
17 Apr, 2025 17.02 17.04 17.02 17.02 3008.00
16 Apr, 2025 17.19 17.19 17.19 17.19 102.00