CMUV Bancorp (CMUV)

USD 21.6

(0.19%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 22.81 22.81 22.81 22.81 150.00
16 Jun, 2025 22.9 22.9 22.9 22.9 -
13 Jun, 2025 22.9 22.9 22.9 22.9 200.00
12 Jun, 2025 22.94 22.94 22.94 22.94 100.00
11 Jun, 2025 22.9 22.94 22.9 22.94 2300.00
10 Jun, 2025 22.9 22.9 22.9 22.9 -
09 Jun, 2025 22.9 22.9 22.9 22.9 -
06 Jun, 2025 22.9 22.9 22.9 22.9 -
05 Jun, 2025 22.9 22.9 22.9 22.9 -
04 Jun, 2025 22.9 22.9 22.9 22.9 -