CNB Bank Shares, Inc. (CNBN)

USD 16.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 16.8 16.8 16.8 16.8 -
21 May, 2025 16.8 16.8 16.8 16.8 -
20 May, 2025 16.8 16.8 16.8 16.8 -
19 May, 2025 16.8 16.8 16.8 16.8 -
16 May, 2025 16.8 16.8 16.8 16.8 -
15 May, 2025 16.8 16.8 16.8 16.8 -
14 May, 2025 16.8 16.8 16.8 16.8 -
13 May, 2025 16.8 16.8 16.8 16.8 -
12 May, 2025 16.8 16.8 16.8 16.8 -
09 May, 2025 16.8 16.8 16.8 16.8 -