CNB Bank Shares, Inc. (CNBN)
USD 16.7
(0.0%)
USD 16.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 600.00 |
| 18 Jun, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | - |
| 17 Jun, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | - |
| 16 Jun, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | - |
| 13 Jun, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | - |
| 12 Jun, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | - |
| 11 Jun, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | - |
| 10 Jun, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | - |
| 09 Jun, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | - |
| 06 Jun, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 500.00 |
0J0P
TKGBY
U9O0
PEO
016360
OSCR