Cornerstone Bancorp Inc. (CNBP)

USD 85.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 87.75 87.75 87.75 87.75 -
16 Jun, 2025 87.75 87.75 87.75 87.75 -
13 Jun, 2025 87.75 87.75 87.75 87.75 440.00
12 Jun, 2025 87.75 87.75 87.75 87.75 -
11 Jun, 2025 87.75 87.75 87.75 87.75 -
10 Jun, 2025 87.75 87.75 87.75 87.75 -
09 Jun, 2025 87.75 87.75 87.75 87.75 -
06 Jun, 2025 87.75 87.75 87.75 87.75 -
05 Jun, 2025 87.75 87.75 87.75 87.75 -
04 Jun, 2025 87.75 87.75 87.75 87.75 -