China International Capital Corporation Limited (CNICF)
USD 1.28
(-24.65%)
USD 1.28
(-24.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | - |
| 03 Jun, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | - |
| 02 Jun, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | - |
| 30 May, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | - |
| 29 May, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | - |
| 28 May, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | - |
| 27 May, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 100.00 |
| 23 May, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | - |
| 22 May, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | - |
| 21 May, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | - |
REFL
5015
HMI
IP
ANTIN
HPAI