China International Capital Corporation Limited (CNICF)
USD 1.28
(-24.65%)
USD 1.28
(-24.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | - |
| 01 May, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 20 Thousand |
| 30 Apr, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 29 Apr, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 28 Apr, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 25 Apr, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 24 Apr, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 23 Apr, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 22 Apr, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 21 Apr, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
REFL
5015
HMI
IP
ANTIN
HPAI