China International Capital Corporation Limited (CNICF)
USD 1.28
(-24.65%)
USD 1.28
(-24.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | - |
| 17 Jun, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | - |
| 16 Jun, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | - |
| 13 Jun, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | - |
| 12 Jun, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | - |
| 11 Jun, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | - |
| 10 Jun, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | - |
| 09 Jun, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | - |
| 06 Jun, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | - |
| 05 Jun, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | - |
REFL
5015
HMI
IP
ANTIN
HPAI