China International Capital Corporation Limited (CNICF)

USD 1.28

(-24.65%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 2.01 2.01 2.01 2.01 -
18 Oct, 2023 2.01 2.01 2.01 2.01 -
17 Oct, 2023 2.01 2.01 2.01 2.01 -
16 Oct, 2023 2.01 2.01 2.01 2.01 -
13 Oct, 2023 2.01 2.01 2.01 2.01 -
12 Oct, 2023 2.01 2.01 2.01 2.01 -
11 Oct, 2023 2.01 2.01 2.01 2.01 -
10 Oct, 2023 2.01 2.01 2.01 2.01 -
09 Oct, 2023 2.01 2.01 2.01 2.01 -
06 Oct, 2023 2.01 2.01 2.01 2.01 -