The Connecticut Light and Power Company (CNLPM)

USD 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 31.5 31.5 31.5 31.5 -
18 Oct, 2023 31.5 31.5 31.5 31.5 100.00
17 Oct, 2023 31.25 31.25 31.25 31.25 -
16 Oct, 2023 31.25 31.25 31.25 31.25 -
13 Oct, 2023 31.25 31.25 31.25 31.25 100.00
12 Oct, 2023 30.5 32.0 30.5 31.25 1700.00
11 Oct, 2023 31.85 31.85 31.85 31.85 -
10 Oct, 2023 31.84 31.85 31.84 31.85 200.00
09 Oct, 2023 30.0 30.0 30.0 30.0 -
06 Oct, 2023 32.0 32.0 30.0 30.0 1215.00