The Connecticut Light and Power Company (CNLPM)

USD 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 32.61 32.61 32.61 32.61 4.00
09 May, 2025 33.0 33.0 33.0 33.0 -
08 May, 2025 33.0 33.0 33.0 33.0 -
07 May, 2025 33.0 33.0 33.0 33.0 -
06 May, 2025 33.0 33.0 33.0 33.0 -
05 May, 2025 33.0 33.0 33.0 33.0 -
02 May, 2025 33.0 33.0 33.0 33.0 1.00
01 May, 2025 33.0 33.0 33.0 33.0 -
30 Apr, 2025 33.0 33.0 33.0 33.0 -
29 Apr, 2025 33.0 33.0 33.0 33.0 518.00