The Connecticut Light and Power Company (CNLTP)

USD 36.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 36.0 36.0 36.0 36.0 -
01 May, 2025 36.0 36.0 36.0 36.0 -
30 Apr, 2025 36.0 36.0 36.0 36.0 -
29 Apr, 2025 36.0 36.0 36.0 36.0 115.00
28 Apr, 2025 35.85 35.85 35.85 35.85 17.00
25 Apr, 2025 35.85 35.85 35.85 35.85 -
24 Apr, 2025 35.85 35.85 35.85 35.85 -
23 Apr, 2025 36.7 36.7 35.85 35.85 1825.00
22 Apr, 2025 35.63 35.63 34.0 34.5 3410.00
21 Apr, 2025 36.0 36.0 36.0 36.0 -