The Connecticut Light and Power Company (CNLTP)

USD 36.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 35.95 35.95 35.95 35.95 -
15 May, 2025 35.95 35.95 35.95 35.95 -
14 May, 2025 35.95 35.95 35.95 35.95 -
13 May, 2025 35.95 35.95 35.95 35.95 305.00
12 May, 2025 35.0 35.0 35.0 35.0 -
09 May, 2025 35.0 35.0 35.0 35.0 423.00
08 May, 2025 35.9 35.9 35.9 35.9 -
07 May, 2025 35.9 35.9 35.9 35.9 143.00
06 May, 2025 36.0 36.0 36.0 36.0 -
05 May, 2025 36.0 36.0 36.0 36.0 27.00