Canacol Energy Ltd (CNNEF)
USD 2.09
(-0.48%)
USD 2.09
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 5.26 | 5.3 | 5.26 | 5.28 | 3000.00 |
| 20 Nov, 2023 | 5.25 | 5.6 | 5.25 | 5.58 | 15.7 Thousand |
| 17 Nov, 2023 | 5.15 | 5.2 | 5.15 | 5.19 | 3100.00 |
| 16 Nov, 2023 | 5.05 | 5.05 | 5.05 | 5.05 | 2600.00 |
| 15 Nov, 2023 | 5.14 | 5.14 | 5.05 | 5.14 | 8100.00 |
| 14 Nov, 2023 | 4.7 | 5.0 | 4.7 | 5.0 | 9200.00 |
| 13 Nov, 2023 | 4.75 | 4.77 | 4.73 | 4.75 | 3600.00 |
| 10 Nov, 2023 | 4.9 | 4.9 | 4.66 | 4.79 | 8300.00 |
| 09 Nov, 2023 | 5.0 | 5.0 | 4.92 | 4.92 | 4600.00 |
| 08 Nov, 2023 | 5.12 | 5.12 | 4.97 | 5.0 | 12.5 Thousand |
688049
SMORF
NVM
2296
EQTL3
WRB-PE