Canacol Energy Ltd (CNNEF)
USD 2.09
(-0.48%)
USD 2.09
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 5.07 | 5.1 | 5.02 | 5.1 | 5113.00 |
| 07 Dec, 2023 | 5.03 | 5.03 | 4.98 | 5.03 | 4632.00 |
| 06 Dec, 2023 | 5.0 | 5.03 | 5.0 | 5.03 | 348.00 |
| 05 Dec, 2023 | 5.03 | 5.06 | 5.03 | 5.06 | 966.00 |
| 04 Dec, 2023 | 5.08 | 5.1 | 5.01 | 5.1 | 4294.00 |
| 01 Dec, 2023 | 5.02 | 5.02 | 4.98 | 5.01 | 8300.00 |
| 30 Nov, 2023 | 5.02 | 5.02 | 4.92 | 4.92 | 55.6 Thousand |
| 29 Nov, 2023 | 5.14 | 5.17 | 5.05 | 5.05 | 3800.00 |
| 28 Nov, 2023 | 5.1 | 5.1 | 5.1 | 5.1 | 800.00 |
| 27 Nov, 2023 | 5.1 | 5.1 | 5.1 | 5.1 | 3100.00 |
688049
SMORF
NVM
2296
EQTL3
WRB-PE