Canadian Net Real Estate Investment Trust (CNNRF)
USD 3.81
(0.0%)
USD 3.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 3.89 | 3.89 | 3.89 | 3.89 | 100.00 |
| 20 May, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 150.00 |
| 16 May, 2025 | 3.86 | 3.87 | 3.86 | 3.87 | 1500.00 |
| 15 May, 2025 | 3.9 | 3.9 | 3.8 | 3.85 | 3730.00 |
| 14 May, 2025 | 3.86 | 3.9 | 3.86 | 3.89 | 5000.00 |
| 13 May, 2025 | 3.89 | 3.9 | 3.89 | 3.9 | 3000.00 |
| 12 May, 2025 | 3.85 | 3.9 | 3.85 | 3.9 | 2200.00 |
| 09 May, 2025 | 3.95 | 4.1 | 3.9 | 3.9 | 16.8 Thousand |
| 08 May, 2025 | 3.95 | 3.95 | 3.8 | 3.8 | 1200.00 |
| 07 May, 2025 | 3.83 | 3.84 | 3.83 | 3.84 | 3300.00 |
6209
XPLRA
APLP
600222
EMIL-PREF
MDI