Conrad Industries, Inc. (CNRD)
USD 11.45
(-4.34%)
USD 11.45
(-4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 14.0 | 14.1 | 14.0 | 14.1 | 450.00 |
| 21 May, 2025 | 14.2 | 14.2 | 14.2 | 14.2 | 3000.00 |
| 20 May, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 231.00 |
| 19 May, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 845.00 |
| 16 May, 2025 | 13.5 | 14.5 | 13.01 | 14.25 | 71.2 Thousand |
| 15 May, 2025 | 12.05 | 12.05 | 11.97 | 12.0 | 1144.00 |
| 14 May, 2025 | 12.35 | 12.35 | 12.01 | 12.05 | 15.52 Thousand |
| 13 May, 2025 | 12.05 | 12.05 | 12.03 | 12.05 | 4500.00 |
| 12 May, 2025 | 12.0 | 12.05 | 11.6 | 12.05 | 24.92 Thousand |
| 09 May, 2025 | 11.98 | 12.0 | 11.95 | 11.95 | 3520.00 |
CDR-PB
SECU-B
KXSCF
IVAC
PHOR
TDGMW