Conrad Industries, Inc. (CNRD)
USD 11.45
(-4.34%)
USD 11.45
(-4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 7.6 | 7.61 | 7.55 | 7.55 | 2575.00 |
| 26 Oct, 2023 | 7.6 | 7.6 | 7.6 | 7.6 | 1050.00 |
| 25 Oct, 2023 | 7.8 | 7.8 | 7.33 | 7.6 | 934.00 |
| 24 Oct, 2023 | 7.9 | 7.9 | 7.8 | 7.8 | 600.00 |
| 23 Oct, 2023 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 20 Oct, 2023 | 7.6 | 7.9 | 7.6 | 7.9 | 1901.00 |
| 19 Oct, 2023 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| 18 Oct, 2023 | 7.91 | 7.95 | 7.5 | 7.95 | 2756.00 |
| 17 Oct, 2023 | 8.06 | 8.06 | 8.0 | 8.0 | 200.00 |
| 16 Oct, 2023 | 8.25 | 8.25 | 8.25 | 8.25 | 600.00 |
CDR-PB
SECU-B
KXSCF
IVAC
PHOR
TDGMW