Conrad Industries, Inc. (CNRD)

USD 11.45

(-4.34%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 11.95 11.95 11.85 11.85 1400.00
25 Mar, 2025 11.51 11.51 11.51 11.51 2734.00
24 Mar, 2025 11.98 12.15 11.26 11.75 5900.00
21 Mar, 2025 12.23 12.23 12.02 12.02 300.00
20 Mar, 2025 12.15 12.15 12.11 12.15 4900.00
19 Mar, 2025 11.98 12.28 11.94 12.1 12.1 Thousand
18 Mar, 2025 12.3 12.3 11.25 11.25 5244.00
17 Mar, 2025 12.0 12.0 12.0 12.0 1138.00
14 Mar, 2025 11.96 12.0 11.96 12.0 801.00
13 Mar, 2025 11.53 11.96 11.52 11.95 3400.00