Constellation Software Inc. (CNSWF)
USD 3639.0
(0.92%)
USD 3639.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 3620.0 | 3620.0 | 3580.08 | 3580.08 | 1.00 |
| 24 Jun, 2025 | 3581.0 | 3581.0 | 3562.58 | 3562.58 | 1.00 |
| 23 Jun, 2025 | 3450.0 | 3500.0 | 3450.0 | 3480.0 | 3.00 |
| 20 Jun, 2025 | 3610.9 | 3610.9 | 3472.67 | 3495.25 | 1400.00 |
| 18 Jun, 2025 | 3554.0 | 3611.0 | 3518.0 | 3587.58 | 547.00 |
| 17 Jun, 2025 | 3577.75 | 3579.29 | 3476.54 | 3550.0 | 627.00 |
| 16 Jun, 2025 | 3575.0 | 3590.0 | 3557.0 | 3560.07 | 700.00 |
| 13 Jun, 2025 | 3612.0 | 3612.0 | 3549.07 | 3558.0 | 1005.00 |
| 12 Jun, 2025 | 3620.0 | 3620.0 | 3590.0 | 3611.26 | 6900.00 |
| 11 Jun, 2025 | 3594.25 | 3607.88 | 3576.0 | 3587.61 | 600.00 |
SDX
BCHPY
BEW
SRLZF
MINDACORP
AVTI