Constellation Software Inc. (CNSWF)
USD 3639.0
(0.92%)
USD 3639.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 3649.0 | 3649.0 | 3584.0 | 3612.49 | 11.6 Thousand |
| 26 Jun, 2025 | 3596.08 | 3643.53 | 3550.0 | 3615.0 | 600.00 |
| 25 Jun, 2025 | 3620.0 | 3639.47 | 3558.0 | 3579.22 | 925.00 |
| 24 Jun, 2025 | 3581.0 | 3642.0 | 3556.0 | 3610.0 | 731.00 |
| 23 Jun, 2025 | 3450.0 | 3580.5 | 3450.0 | 3558.15 | 800.00 |
| 20 Jun, 2025 | 3610.9 | 3610.9 | 3472.67 | 3495.25 | 1400.00 |
| 18 Jun, 2025 | 3554.0 | 3611.0 | 3518.0 | 3587.58 | 547.00 |
| 17 Jun, 2025 | 3577.75 | 3579.29 | 3476.54 | 3550.0 | 627.00 |
| 16 Jun, 2025 | 3575.0 | 3590.0 | 3557.0 | 3560.07 | 700.00 |
| 13 Jun, 2025 | 3612.0 | 3612.0 | 3549.07 | 3558.0 | 1005.00 |
SDX
BCHPY
BEW
SRLZF
MINDACORP
AVTI