Compagnie de Saint-Gobain S.A. (CODGF)

USD 108.66

(0.01%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 108.66 108.66 108.66 108.66 -
01 May, 2025 110.9 110.9 108.66 108.66 2113.00
30 Apr, 2025 108.58 109.18 108.58 108.65 16.2 Thousand
29 Apr, 2025 108.16 108.16 108.16 108.16 -
28 Apr, 2025 108.16 108.16 108.16 108.16 -
25 Apr, 2025 108.16 108.16 108.16 108.16 112.00
24 Apr, 2025 103.75 103.75 103.75 103.75 -
23 Apr, 2025 103.75 103.75 103.75 103.75 300.00
22 Apr, 2025 97.65 97.65 97.65 97.65 400.00
21 Apr, 2025 99.06 99.06 99.06 99.06 -