Compagnie de Saint-Gobain S.A. (CODGF)

USD 108.66

(0.01%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 99.06 99.06 99.06 99.06 200.00
16 Apr, 2025 96.17 96.17 96.17 96.17 -
15 Apr, 2025 96.17 96.17 96.17 96.17 12.00
14 Apr, 2025 96.17 96.17 96.17 96.17 -
11 Apr, 2025 93.15 96.17 93.15 96.17 800.00
10 Apr, 2025 90.15 92.59 90.15 92.59 2700.00
09 Apr, 2025 86.55 94.41 86.55 93.55 3900.00
08 Apr, 2025 86.13 86.13 84.07 84.07 5800.00
07 Apr, 2025 86.45 86.45 86.45 86.45 700.00
04 Apr, 2025 87.55 87.55 87.55 87.55 300.00