Contact Energy Limited (COENF)

USD 5.11

(5.58%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 5.09 5.09 5.09 5.09 -
03 Jan, 2025 5.09 5.09 5.09 5.09 -
02 Jan, 2025 5.09 5.09 5.09 5.09 -
31 Dec, 2024 5.09 5.09 5.09 5.09 -
30 Dec, 2024 5.09 5.09 5.09 5.09 1000.00
27 Dec, 2024 5.04 5.04 5.04 5.04 -
26 Dec, 2024 5.04 5.04 5.04 5.04 -
24 Dec, 2024 5.04 5.04 5.04 5.04 -
23 Dec, 2024 5.04 5.04 5.04 5.04 -
20 Dec, 2024 5.04 5.04 5.04 5.04 -