Cogstate Limited (COGZF)

USD 0.85

(4.05%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 0.86 0.86 0.86 0.86 -
04 Jun, 2025 0.86 0.86 0.86 0.86 -
03 Jun, 2025 0.86 0.86 0.86 0.86 600.00
02 Jun, 2025 0.84 0.84 0.84 0.84 925.00
30 May, 2025 0.87 0.87 0.87 0.87 -
29 May, 2025 0.87 0.87 0.87 0.87 -
28 May, 2025 0.87 0.87 0.87 0.87 -
27 May, 2025 0.87 0.87 0.87 0.87 25 Thousand
23 May, 2025 0.87 0.87 0.87 0.87 -
22 May, 2025 0.87 0.87 0.87 0.87 -