Cogstate Limited (COGZF)

USD 0.85

(4.05%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 0.96 0.96 0.96 0.96 1800.00
17 Jun, 2025 0.94 0.94 0.94 0.94 -
16 Jun, 2025 0.94 0.94 0.94 0.94 -
13 Jun, 2025 0.92 0.94 0.92 0.94 25.12 Thousand
12 Jun, 2025 0.9 0.9 0.9 0.9 15 Thousand
11 Jun, 2025 0.86 0.86 0.86 0.86 -
10 Jun, 2025 0.86 0.86 0.86 0.86 -
09 Jun, 2025 0.86 0.86 0.86 0.86 -
06 Jun, 2025 0.86 0.86 0.86 0.86 -
05 Jun, 2025 0.86 0.86 0.86 0.86 -