Croda International Plc (COIHF)

USD 34.35

(-9.61%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 66.1 66.1 62.7 62.7 705.00
20 Dec, 2023 63.65 63.65 63.65 63.65 200.00
19 Dec, 2023 63.42 65.46 63.42 65.46 442.00
18 Dec, 2023 63.85 63.85 63.85 63.85 -
15 Dec, 2023 63.85 63.85 63.85 63.85 136.00
14 Dec, 2023 64.44 64.44 64.16 64.16 530.00
13 Dec, 2023 59.99 59.99 59.99 59.99 500.00
12 Dec, 2023 59.46 59.46 58.04 58.26 800.00
11 Dec, 2023 59.11 59.55 59.11 59.55 944.00
08 Dec, 2023 59.51 59.51 59.51 59.51 410.00