Croda International Plc (COIHF)

USD 34.35

(-9.61%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 55.99 55.99 55.99 55.99 -
07 Nov, 2023 55.99 55.99 55.99 55.99 1205.00
06 Nov, 2023 56.14 56.14 56.14 56.14 -
03 Nov, 2023 55.64 56.55 55.64 56.14 4900.00
02 Nov, 2023 52.86 52.86 52.86 52.86 -
01 Nov, 2023 52.86 52.86 52.86 52.86 700.00
31 Oct, 2023 52.86 52.86 52.86 52.86 -
30 Oct, 2023 51.69 52.86 51.69 52.86 2300.00
27 Oct, 2023 52.23 52.23 52.23 52.23 -
26 Oct, 2023 52.23 52.23 52.23 52.23 6100.00