Croda International Plc (COIHF)

USD 34.35

(-9.61%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 37.5 37.5 37.5 37.5 -
02 Apr, 2025 37.5 37.5 37.5 37.5 -
01 Apr, 2025 37.5 37.5 37.5 37.5 -
31 Mar, 2025 37.5 37.5 37.5 37.5 -
28 Mar, 2025 38.0 38.51 37.5 37.5 22.73 Thousand
27 Mar, 2025 37.84 37.84 37.84 37.84 200.00
26 Mar, 2025 37.36 37.36 37.36 37.36 -
25 Mar, 2025 37.36 37.36 37.36 37.36 216.00
24 Mar, 2025 36.85 36.85 36.85 36.85 600.00
21 Mar, 2025 36.89 36.89 36.89 36.89 427.00