Carbios SAS (COOSF)

USD 6.91

(-11.18%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 7.23 7.23 7.23 7.23 500.00
08 May, 2025 7.68 7.68 7.68 7.68 -
07 May, 2025 7.68 7.68 7.68 7.68 -
06 May, 2025 7.68 7.68 7.68 7.68 -
05 May, 2025 7.94 7.94 7.68 7.68 2200.00
02 May, 2025 8.55 8.55 8.55 8.55 -
01 May, 2025 8.55 8.55 8.55 8.55 -
30 Apr, 2025 8.55 8.55 8.55 8.55 -
29 Apr, 2025 8.55 8.55 8.55 8.55 -
28 Apr, 2025 8.1 8.55 8.1 8.55 700.00