ALS Limited (CPBLF)

USD 9.53

(4.61%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 11.0 11.0 11.0 11.0 -
18 Jun, 2025 11.0 11.0 11.0 11.0 -
17 Jun, 2025 11.0 11.0 11.0 11.0 -
16 Jun, 2025 11.0 11.0 11.0 11.0 -
13 Jun, 2025 11.0 11.0 11.0 11.0 -
12 Jun, 2025 11.0 11.0 11.0 11.0 -
11 Jun, 2025 11.0 11.0 11.0 11.0 -
10 Jun, 2025 11.0 11.0 11.0 11.0 -
09 Jun, 2025 11.0 11.0 11.0 11.0 -
06 Jun, 2025 11.0 11.0 11.0 11.0 -