Cineplex Inc. (CPXGF)
USD 7.43
(8.06%)
USD 7.43
(8.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 3027.00 |
| 15 May, 2025 | 7.17 | 7.21 | 7.17 | 7.21 | 1398.00 |
| 14 May, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | 200.00 |
| 13 May, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | 100.00 |
| 12 May, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 50.52 Thousand |
| 09 May, 2025 | 7.19 | 7.19 | 7.02 | 7.06 | 147.3 Thousand |
| 08 May, 2025 | 7.31 | 7.31 | 7.3 | 7.3 | 12.4 Thousand |
| 07 May, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | - |
| 06 May, 2025 | 7.11 | 7.16 | 7.11 | 7.12 | 26.1 Thousand |
| 05 May, 2025 | 7.08 | 7.11 | 7.05 | 7.11 | 7200.00 |
0HW0
9878
NTBK
TOBAF
BSN
SUOPY