Capital Power Corporation (CPXWF)

USD 38.69

(1.26%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 34.08 34.71 34.08 34.47 64.13 Thousand
21 Apr, 2025 35.0 35.0 33.47 33.47 88.51 Thousand
17 Apr, 2025 33.55 33.55 33.55 33.55 -
16 Apr, 2025 31.85 33.55 31.85 33.55 283.64 Thousand
15 Apr, 2025 32.4 32.86 32.4 32.86 5600.00
14 Apr, 2025 33.62 33.67 33.6 33.63 10 Thousand
11 Apr, 2025 32.5 32.51 32.5 32.51 3300.00
10 Apr, 2025 32.27 32.46 32.01 32.02 6800.00
09 Apr, 2025 30.43 32.57 30.43 30.43 48.5 Thousand
08 Apr, 2025 31.53 31.53 30.55 30.75 24.4 Thousand