Capital Power Corporation (CPXWF)

USD 38.69

(1.26%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 34.34 34.97 34.34 34.92 108.73 Thousand
24 Mar, 2025 34.45 34.85 34.45 34.85 18.4 Thousand
21 Mar, 2025 33.75 33.75 33.75 33.75 7440.00
20 Mar, 2025 33.82 33.93 33.76 33.76 320.00
19 Mar, 2025 32.8 32.8 32.8 32.8 -
18 Mar, 2025 32.8 32.8 32.8 32.8 270.95 Thousand
17 Mar, 2025 33.35 33.35 33.35 33.35 132 Thousand
14 Mar, 2025 32.7 32.7 32.7 32.7 80.63 Thousand
13 Mar, 2025 32.67 32.67 32.67 32.67 5144.00
12 Mar, 2025 33.07 33.07 33.07 33.07 300.00