Capital Power Corporation (CPXWF)

USD 38.69

(1.26%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 27.61 27.61 27.61 27.61 49 Thousand
23 Feb, 2024 27.61 27.61 27.61 27.61 6900.00
22 Feb, 2024 27.61 27.61 27.61 27.61 76.4 Thousand
21 Feb, 2024 27.65 27.77 27.62 27.62 44.8 Thousand
20 Feb, 2024 27.51 27.51 27.51 27.51 48.3 Thousand
16 Feb, 2024 27.14 27.2 27.14 27.2 7916.00
15 Feb, 2024 26.73 27.21 26.73 27.18 28.3 Thousand
14 Feb, 2024 26.52 26.56 26.52 26.56 6727.00
13 Feb, 2024 26.4 26.4 26.22 26.22 18.01 Thousand
12 Feb, 2024 27.13 27.16 27.11 27.16 2800.00