Capital Power Corporation (CPXWF)

USD 38.69

(1.26%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 27.02 27.02 27.02 27.02 10.3 Thousand
08 Feb, 2024 26.76 26.78 26.76 26.78 8300.00
07 Feb, 2024 27.21 27.21 27.12 27.12 2638.00
06 Feb, 2024 27.1 27.1 27.1 27.1 32.02 Thousand
05 Feb, 2024 26.08 27.3 26.08 26.91 79.73 Thousand
02 Feb, 2024 27.3 27.61 27.27 27.61 15.81 Thousand
01 Feb, 2024 28.0 28.01 28.0 28.0 913.00
31 Jan, 2024 27.54 27.59 27.54 27.59 2437.00
30 Jan, 2024 27.37 27.37 27.33 27.33 800.00
29 Jan, 2024 27.5 27.5 27.42 27.42 605.00