Capital Power Corporation (CPXWF)

USD 38.69

(1.26%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 27.56 27.75 27.07 27.07 4000.00
10 Jan, 2024 27.86 27.86 27.78 27.81 700.00
09 Jan, 2024 28.29 28.29 28.04 28.04 2325.00
08 Jan, 2024 28.57 28.57 28.57 28.57 1708.00
05 Jan, 2024 28.31 28.31 28.14 28.14 1731.00
04 Jan, 2024 28.22 28.23 28.22 28.22 1500.00
03 Jan, 2024 28.55 28.55 28.55 28.55 17.2 Thousand
02 Jan, 2024 28.55 28.55 28.55 28.55 1200.00
29 Dec, 2023 28.55 28.55 28.55 28.55 2300.00
28 Dec, 2023 28.41 28.62 28.41 28.62 4126.00