Capital Power Corporation (CPXWF)

USD 38.69

(1.26%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 26.32 26.32 26.32 26.32 43.8 Thousand
27 Nov, 2023 26.7 26.85 26.32 26.32 113.92 Thousand
24 Nov, 2023 26.72 26.72 26.72 26.72 -
22 Nov, 2023 26.8 26.95 26.72 26.72 1538.00
21 Nov, 2023 26.7 26.7 26.7 26.7 2225.00
20 Nov, 2023 28.25 28.25 28.25 28.25 429.00
17 Nov, 2023 28.37 28.37 28.37 28.37 -
16 Nov, 2023 28.37 28.37 28.37 28.37 4400.00
15 Nov, 2023 28.37 28.37 28.37 28.37 1500.00
14 Nov, 2023 28.1 28.37 28.1 28.37 3833.00