Capital Power Corporation (CPXWF)

USD 38.69

(1.26%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 25.87 25.87 25.87 25.87 1210.00
27 Oct, 2023 25.99 25.99 25.99 25.99 18.8 Thousand
26 Oct, 2023 26.37 26.37 26.37 26.37 -
25 Oct, 2023 26.37 26.37 26.37 26.37 5400.00
24 Oct, 2023 26.37 26.37 26.37 26.37 19.44 Thousand
23 Oct, 2023 26.29 26.74 26.29 26.49 27.84 Thousand
20 Oct, 2023 28.15 28.15 28.15 28.15 -
19 Oct, 2023 28.15 28.15 28.15 28.15 20.7 Thousand
18 Oct, 2023 28.15 28.15 28.15 28.15 4600.00
17 Oct, 2023 28.15 28.15 28.15 28.15 10.2 Thousand