Centrica plc (CPYYF)

USD 2.05

(-1.44%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 2.23 2.23 2.23 2.23 500.00
11 Jun, 2025 2.1 2.1 2.1 2.1 -
10 Jun, 2025 2.1 2.1 2.1 2.1 -
09 Jun, 2025 2.1 2.1 2.1 2.1 -
06 Jun, 2025 2.1 2.1 2.1 2.1 -
05 Jun, 2025 2.1 2.1 2.1 2.1 1447.00
04 Jun, 2025 2.15 2.15 2.15 2.15 -
03 Jun, 2025 2.15 2.15 2.15 2.15 5000.00
02 Jun, 2025 1.95 1.95 1.95 1.95 -
30 May, 2025 1.95 1.95 1.95 1.95 -