Centrica plc (CPYYF)

USD 2.05

(-1.44%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 2.25 2.25 2.25 2.25 -
18 Jun, 2025 2.25 2.25 2.25 2.25 -
17 Jun, 2025 2.25 2.25 2.25 2.25 -
16 Jun, 2025 2.25 2.25 2.25 2.25 2300.00
13 Jun, 2025 2.23 2.23 2.23 2.23 -
12 Jun, 2025 2.23 2.23 2.23 2.23 500.00
11 Jun, 2025 2.1 2.1 2.1 2.1 -
10 Jun, 2025 2.1 2.1 2.1 2.1 -
09 Jun, 2025 2.1 2.1 2.1 2.1 -
06 Jun, 2025 2.1 2.1 2.1 2.1 -