Centrica plc (CPYYF)

USD 2.05

(-1.44%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 1.64 1.64 1.64 1.64 1336.00
08 Mar, 2024 1.68 1.68 1.68 1.68 -
07 Mar, 2024 1.68 1.68 1.68 1.68 600.00
06 Mar, 2024 1.64 1.64 1.64 1.64 10 Thousand
05 Mar, 2024 1.61 1.61 1.61 1.61 -
04 Mar, 2024 1.61 1.61 1.61 1.61 -
01 Mar, 2024 1.61 1.61 1.61 1.61 -
29 Feb, 2024 1.61 1.61 1.61 1.61 -
28 Feb, 2024 1.61 1.61 1.61 1.61 -
27 Feb, 2024 1.61 1.61 1.61 1.61 1000.00