Centrica plc (CPYYY)
USD 8.7
(1.22%)
USD 8.7
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 7.59 | 7.6 | 7.59 | 7.6 | 9510.00 |
| 25 Feb, 2025 | 7.66 | 7.74 | 7.66 | 7.74 | 1000.00 |
| 24 Feb, 2025 | 7.62 | 7.75 | 7.62 | 7.7 | 3934.00 |
| 21 Feb, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 610.00 |
| 20 Feb, 2025 | 7.3 | 7.33 | 7.24 | 7.3 | 9800.00 |
| 19 Feb, 2025 | 6.83 | 6.99 | 6.78 | 6.94 | 2003.00 |
| 18 Feb, 2025 | 6.75 | 6.92 | 6.75 | 6.92 | 6749.00 |
| 14 Feb, 2025 | 6.82 | 6.87 | 6.82 | 6.87 | 2406.00 |
| 13 Feb, 2025 | 6.77 | 6.85 | 6.75 | 6.84 | 5529.00 |
| 12 Feb, 2025 | 6.86 | 6.97 | 6.83 | 6.86 | 8200.00 |
PAGS
PRKS
9425
0941
3495
SOLARA