Centrica plc (CPYYY)
USD 8.7
(1.22%)
USD 8.7
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 8.79 | 8.97 | 8.73 | 8.73 | 46.00 |
| 02 Jul, 2025 | 8.8 | 8.83 | 8.8 | 8.81 | 1303.00 |
| 01 Jul, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 100.00 |
| 30 Jun, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 544.00 |
| 27 Jun, 2025 | 9.25 | 9.25 | 8.94 | 9.16 | 3400.00 |
| 26 Jun, 2025 | 9.14 | 9.21 | 9.07 | 9.2 | 5641.00 |
| 25 Jun, 2025 | 9.19 | 9.21 | 8.94 | 9.21 | 8825.00 |
| 24 Jun, 2025 | 9.22 | 9.22 | 9.11 | 9.21 | 11.02 Thousand |
| 23 Jun, 2025 | 9.24 | 9.25 | 9.01 | 9.25 | 6500.00 |
| 20 Jun, 2025 | 9.17 | 9.3 | 9.14 | 9.3 | 9200.00 |
PAGS
PRKS
9425
0941
3495
SOLARA